Habco Trans Maritima (HATM) Historical Prices & Data

IDX

Currency in IDR

570.00

-20.00 (-3.39%)

Closed

Aug 26, 2026

Day's Range

570.00

610.00

52 wk Range

236.00

685.00

Time	Open	High	Low	Close	Volume
May 26, 2026	288.00	294.00	282.00	290.00	23.77M
May 29, 2026	290.00	340.00	288.00	336.00	50.65M
Jun 2, 2026	336.00	386.00	318.00	382.00	71.11M
Jun 3, 2026	382.00	382.00	346.00	350.00	25.24M
Jun 4, 2026	348.00	362.00	336.00	348.00	35.56M
Jun 5, 2026	340.00	340.00	296.00	302.00	6.17M
Jun 8, 2026	296.00	304.00	276.00	294.00	8.13M
Jun 9, 2026	292.00	340.00	292.00	340.00	38.84M
Jun 10, 2026	340.00	340.00	316.00	320.00	5.68M
Jun 11, 2026	320.00	326.00	314.00	320.00	18.29M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news