UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hasbro Inc. Logo

Hasbro Inc. (HAS)

Munich

Currency in EUR
81.80
+1.84 (+2.30%)

Real-time Data

06:00 AM

Day's Range

81.80
81.80

52 wk Range

62.21
89.21

Historical Data - HAS - Hasbro Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202676.3976.3976.3976.390
May 27, 202675.9075.9075.9075.900
May 28, 202675.8475.8475.8475.840
May 29, 202674.5074.5074.5074.500
Jun 1, 202673.9473.9473.9473.940
Jun 2, 202673.1373.1373.1373.130
Jun 3, 202672.5572.5572.5572.550
Jun 4, 202672.5572.5572.5572.550
Jun 5, 202672.2872.2872.2872.280
Jun 8, 202672.2872.2872.2872.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.