UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hasbro Inc. Logo

Hasbro Inc. (HAS)

FSX

Currency in EUR
79.36
-0.64 (-0.80%)

Real-time Data

06:00 AM

Day's Range

79.36
79.36

52 wk Range

61.75
89.22

Historical Data - HAS - Hasbro Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202676.4876.4876.4876.481.10K
May 26, 202675.8875.8875.8875.881.10K
May 27, 202675.4075.4075.4075.400
May 28, 202675.3075.3275.2475.2480
May 29, 202673.9673.9673.9673.960
Jun 1, 202673.4073.7873.4073.7875
Jun 2, 202672.6872.6872.6872.680
Jun 3, 202672.0172.0172.0172.0125
Jun 4, 202672.0472.0472.0472.040
Jun 5, 202671.7671.7671.7671.7625
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.