UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hasbro Inc. Logo

Hasbro Inc. (HAS)

NASDAQ

Currency in USD
93.54
-0.02 (-0.02%)

Closed

Aug 21, 2026

Day's Range

93.30
94.46

52 wk Range

69.50
106.98

Historical Data - HAS - Hasbro Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202688.5289.9787.5087.992.02M
May 27, 202688.8689.7987.8187.992.42M
May 28, 202688.0488.0585.9186.382.51M
May 29, 202686.0087.1485.8386.172M
Jun 1, 202684.6385.1682.6285.072.40M
Jun 2, 202685.6185.9483.1483.881.74M
Jun 3, 202684.3585.3983.9384.131.64M
Jun 4, 202685.0085.4483.6984.472.49M
Jun 5, 202684.3684.9883.8084.181.51M
Jun 8, 202684.6084.7983.2883.541.34M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.