UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Hasbro, Inc. Logo

Hasbro, Inc. (HAS)

NASDAQ

Currency in USD
90.75
-0.28 (-0.31%)

Closed

Oct 7, 2026

Day's Range

90.03
92.23

52 wk Range

69.50
106.98

Historical Data - HAS - Hasbro, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202676.4176.4175.1975.861.88M
Jul 9, 202676.7677.9176.0977.391.64M
Jul 10, 202677.3979.4777.1878.961.65M
Jul 13, 202679.2181.2679.2179.531.50M
Jul 14, 202679.5680.0577.8978.421.49M
Jul 15, 202679.2080.9478.9380.511.94M
Jul 16, 202680.8082.2580.8082.081.79M
Jul 17, 202681.9281.9280.4981.551.71M
Jul 20, 202682.7583.4081.0081.595.45M
Jul 21, 202684.5193.0583.9188.788.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.