UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Harley-Davidson Inc. Logo

Harley-Davidson Inc. (HAR)

FSX

Currency in EUR
24.01
+0.05 (+0.21%)

Real-time Data

06:00 AM

Day's Range

23.74
24.01

52 wk Range

14.88
26.23

Historical Data - HAR - Harley-Davidson Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.7320.7320.4520.45520
May 26, 202620.0320.0319.9219.92520
May 27, 202619.7919.8119.7219.72145
May 28, 202620.6320.6320.3320.330
May 29, 202620.5420.5520.3620.360
Jun 1, 202620.5820.5820.3520.35145
Jun 2, 202620.6620.7520.3620.361.51K
Jun 3, 202620.9921.1220.4521.12150
Jun 4, 202620.7321.0920.7321.0080
Jun 5, 202620.7720.7720.2920.2980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.