UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HAL Trust Logo

HAL Trust (HALFF)

OTC

Currency in USD
179.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

179.00
179.00

52 wk Range

148.86
205.00

Historical Data - HALFF - HAL Trust

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026196.50196.50193.25193.2510
May 26, 2026193.25193.25193.25193.250
May 27, 2026202.15202.15202.15202.151
May 28, 2026202.15202.15202.15202.1510
May 29, 2026202.15202.15202.15202.150
Jun 1, 2026199.94199.94199.94199.945
Jun 2, 2026200.00200.00200.00200.00525
Jun 3, 2026200.00200.00200.00200.000
Jun 4, 2026200.00200.00200.00200.000
Jun 5, 2026200.00200.00200.00200.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.