Hala Enterprises Ltd (HALA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

PSX

Currency in PKR

27.13

-0.01 (-0.04%)

Closed

Aug 24, 2026

Day's Range

27.01

28.70

52 wk Range

14.91

37.96

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	22.04	22.80	21.00	21.51	7.53K
Jun 1, 2026	22.30	23.36	22.20	23.33	83.87K
Jun 2, 2026	25.20	25.66	21.66	22.43	236.83K
Jun 3, 2026	23.00	23.90	22.46	23.39	33.66K
Jun 4, 2026	22.56	23.90	22.56	23.01	14.50K
Jun 5, 2026	22.97	23.57	22.70	22.80	3.39K
Jun 8, 2026	22.15	22.89	21.16	22.50	14.92K
Jun 9, 2026	22.50	23.60	22.00	23.13	32.56K
Jun 10, 2026	23.00	25.44	23.00	25.44	129.43K
Jun 11, 2026	26.52	26.90	25.00	25.18	46.65K

Items per row:

1-10 of 59

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 04:30 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup