UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Halliburton Company CEDEAR Logo

Halliburton Company CEDEAR (HAL)

BCBA

Currency in ARS
27,760.00
-380.00 (-1.35%)

Closed

Aug 24, 2026

Day's Range

27,300.00
27,860.00

52 wk Range

14,750.00
32,240.00

Historical Data - HAL - Halliburton Company CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630,900.0030,900.0030,400.0030,600.00511
May 27, 202628,980.0029,580.0028,740.0029,340.001.35K
May 28, 202629,120.0029,260.0028,540.0029,180.001.92K
May 29, 202628,720.0029,160.0028,680.0028,840.00775
Jun 1, 202629,300.0029,660.0029,240.0029,380.001.42K
Jun 2, 202630,120.0030,200.0029,880.0030,140.001.31K
Jun 3, 202630,600.0031,160.0030,520.0031,140.001.47K
Jun 4, 202631,060.0031,260.0030,920.0031,180.001.46K
Jun 5, 202630,620.0030,800.0029,540.0029,560.00576
Jun 8, 202630,400.0030,800.0030,340.0030,720.00329
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.