UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Halliburton Company Logo

Halliburton Company (HAL)

SIX

Currency in CHF
28.36
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

28.36
28.36

52 wk Range

20.75
33.53

Historical Data - HAL - Halliburton Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202632.6632.6632.6632.660
May 27, 202631.5731.5731.5731.5712
May 28, 202631.0231.0231.0231.020
May 29, 202631.0231.0231.0231.020
Jun 1, 202631.0131.0131.0131.010
Jun 2, 202631.2331.2331.2331.230
Jun 3, 202632.0032.0032.0032.000
Jun 4, 202632.0032.0032.0032.000
Jun 5, 202632.2532.2532.2532.250
Jun 8, 202632.2532.2532.2532.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.