UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hindustan Aeronautics Ltd. Logo

Hindustan Aeronautics Ltd. (HAL)

BSE

Currency in INR
4,900.00
-88.00 (-1.76%)

Real-time Data

03:45 AM

Day's Range

4,860.00
4,999.95

52 wk Range

3,479.20
5,135.00

Historical Data - HAL - Hindustan Aeronautics Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,390.004,438.354,385.504,426.2072.46K
May 26, 20264,410.254,448.004,395.004,428.0468.16K
May 27, 20264,428.104,474.004,403.454,414.5458.25K
May 29, 20264,400.294,416.144,255.044,300.70222.95K
Jun 1, 20264,315.204,341.394,235.004,256.2029.06K
Jun 2, 20264,200.504,293.294,177.044,277.6458.89K
Jun 3, 20264,299.004,299.004,211.004,262.5423.81K
Jun 4, 20264,262.004,297.454,177.144,191.5033.44K
Jun 5, 20264,210.854,262.004,206.044,216.7552.70K
Jun 8, 20264,197.504,285.144,149.504,238.6442.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.