Halliburton Company (HAL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

HA

XETR

Currency in EUR

29.33

-0.02 (-0.07%)

Closed

Aug 25, 2026

Day's Range

29.11

29.55

52 wk Range

18.38

37.33

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	35.58	35.58	34.00	34.00	2.06K
May 26, 2026	35.09	35.86	35.07	35.52	2.85K
May 27, 2026	35.00	35.27	33.58	34.02	72.62K
May 28, 2026	33.66	34.16	33.42	33.74	5.84K
May 29, 2026	33.51	33.70	33.06	33.13	7.71K
Jun 1, 2026	33.70	34.25	33.21	33.94	5.50K
Jun 2, 2026	33.51	34.42	33.51	34.27	1.04K
Jun 3, 2026	34.43	35.09	34.42	35.09	3.44K
Jun 4, 2026	35.00	35.62	34.94	35.50	864
Jun 5, 2026	35.34	35.46	34.85	34.95	848

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup