UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Haier Smart Home Co., Ltd. ADR Logo

Haier Smart Home Co., Ltd. ADR (HAI0)

FSX

Currency in EUR
8.55
-0.20 (-2.29%)

Real-time Data

06:00 AM

Day's Range

8.45
8.75

52 wk Range

7.65
12.60

Historical Data - HAI0 - Haier Smart Home Co., Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.058.058.058.05290
May 26, 20267.858.007.858.00290
May 27, 20267.759.107.759.101
May 28, 20267.657.757.657.750
May 29, 20267.757.857.707.850
Jun 1, 20268.008.208.008.201
Jun 2, 20268.058.308.058.300
Jun 3, 20268.259.858.259.852
Jun 4, 20268.158.308.158.300
Jun 5, 20268.308.508.308.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.