UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HAL Trust Logo

HAL Trust (HA4)

FSX

Currency in EUR
157.60
+0.20 (+0.13%)

Real-time Data

06:00 AM

Day's Range

157.60
157.60

52 wk Range

126.00
177.20

Historical Data - HA4 - HAL Trust

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026176.00176.00176.00176.0025
May 26, 2026175.60175.60175.60175.6025
May 27, 2026176.39176.39176.39176.390
May 28, 2026175.20175.20175.20175.200
May 29, 2026172.80172.80172.80172.800
Jun 1, 2026170.39170.39170.39170.3925
Jun 2, 2026172.00172.00172.00172.000
Jun 3, 2026170.39170.39170.39170.3925
Jun 4, 2026170.39170.39170.39170.390
Jun 5, 2026168.20168.20168.20168.2025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.