Exosens SAS (H8Y) Historical Prices & Data

FSX

Currency in EUR

60.50

-0.40 (-0.66%)

Real-time Data

06:00 AM

Day's Range

60.50

61.90

52 wk Range

35.80

72.10

Time	Open	High	Low	Close	Volume
May 26, 2026	63.85	65.09	63.85	65.09	0
May 27, 2026	64.90	64.90	63.15	63.15	0
May 28, 2026	62.70	68.75	62.70	68.75	0
May 29, 2026	69.00	69.00	67.45	67.45	0
Jun 1, 2026	67.60	67.60	67.60	67.60	240
Jun 2, 2026	66.40	66.40	62.00	62.00	0
Jun 3, 2026	61.35	62.85	61.30	61.30	70
Jun 4, 2026	61.50	62.80	61.50	62.80	0
Jun 5, 2026	62.80	62.80	60.85	60.85	70
Jun 8, 2026	60.45	60.60	60.45	60.60	70

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news