UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HUTCHMED (China) Limited Logo

HUTCHMED (China) Limited (H7T2)

FSX

Currency in EUR
2.00
+0.03 (+1.52%)

Closed

Aug 24, 2026

Day's Range

2.00
2.00

52 wk Range

1.65
3.00

Historical Data - H7T2 - HUTCHMED (China) Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.911.911.911.910
May 26, 20261.911.911.911.91781
May 27, 20261.871.871.871.870
May 28, 20261.891.891.891.890
May 29, 20261.931.931.931.930
Jun 1, 20261.871.871.871.870
Jun 2, 20261.932.221.932.223K
Jun 3, 20261.861.861.861.860
Jun 4, 20261.871.871.871.870
Jun 5, 20261.841.841.841.843K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.