UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hutchmed (China) Limited American Depositary Shares Logo

Hutchmed (China) Limited American Depositary Shares (H7T1)

FSX

Currency in EUR
10.30
-0.10 (-0.96%)

Real-time Data

06:00 AM

Day's Range

10.30
10.30

52 wk Range

8.45
14.70

Historical Data - H7T1 - Hutchmed (China) Limited American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.3010.3010.3010.300
May 26, 20269.959.959.959.954
May 27, 20269.909.909.909.900
May 28, 20269.459.459.459.450
May 29, 20269.609.609.609.600
Jun 1, 20269.709.709.709.700
Jun 2, 20269.859.859.859.850
Jun 3, 20269.709.709.709.700
Jun 4, 20269.709.709.709.700
Jun 5, 20269.359.359.359.3555
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.