UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coherent Corp. Logo

Coherent Corp. (H7B)

Munich

Currency in EUR
241.90
+13.10 (+5.73%)

Closed

Aug 25, 2026

Day's Range

241.90
241.90

52 wk Range

74.20
383.50

Historical Data - H7B - Coherent Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026333.50334.50333.50334.500
May 26, 2026332.95332.95328.79330.00160
May 27, 2026328.54331.60323.70331.50155
May 28, 2026319.14325.39319.14325.3920
May 29, 2026322.00326.50322.00326.5070
Jun 1, 2026309.54310.70307.50310.705
Jun 2, 2026312.45365.10312.45365.1030
Jun 3, 2026382.39383.50356.39356.3910
Jun 4, 2026351.00351.00344.60344.6090
Jun 5, 2026350.00350.00347.39347.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.