UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Haleon Plc - ADR Logo

Haleon Plc - ADR (H6D)

XSTU

Currency in EUR
8.65
+0.15 (+1.76%)

Real-time Data

06:00 AM

Day's Range

8.30
8.65

52 wk Range

7.25
9.55

Historical Data - H6D - Haleon Plc - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.958.007.907.950
May 26, 20267.958.107.907.900
May 27, 20267.958.007.857.950
May 28, 20267.858.007.857.850
May 29, 20267.807.907.757.750
Jun 1, 20267.707.707.507.500
Jun 2, 20267.507.557.407.400
Jun 3, 20267.357.407.257.350
Jun 4, 20267.357.657.357.650
Jun 5, 20267.557.807.507.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.