UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hiscox Ltd Logo

Hiscox Ltd (H2X3)

FSX

Currency in EUR
21.34
+0.60 (+2.89%)

Real-time Data

06:00 AM

Day's Range

21.34
21.34

52 wk Range

14.40
22.06

Historical Data - H2X3 - Hiscox Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.2221.2221.2221.22750
May 27, 202620.8820.8820.8820.880
May 28, 202620.5220.5220.5220.520
May 29, 202620.2420.2420.2420.240
Jun 1, 202620.0220.0220.0220.02750
Jun 2, 202620.1020.1020.1020.100
Jun 3, 202620.2020.2020.2020.20750
Jun 4, 202620.0820.0820.0820.080
Jun 5, 202620.0820.0820.0820.08750
Jun 8, 202619.4119.4119.4119.41750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.