UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hammerson plc Logo

Hammerson plc (H2V)

XDUS

Currency in EUR
4.44
+0.04 (+0.91%)

Closed

Aug 25, 2026

Day's Range

4.36
4.44

52 wk Range

3.05
4.52

Historical Data - H2V - Hammerson plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.983.983.903.900
May 27, 20263.903.943.903.920
May 28, 20263.903.983.903.960
May 29, 20263.983.983.963.980
Jun 1, 20263.983.983.903.900
Jun 2, 20263.943.943.923.920
Jun 3, 20263.923.923.843.840
Jun 4, 20263.843.863.803.840
Jun 5, 20263.863.863.783.780
Jun 8, 20263.743.783.743.740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.