UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hammerson plc Logo

Hammerson plc (H2V)

FSX

Currency in EUR
4.38
+0.04 (+0.92%)

Real-time Data

06:00 AM

Day's Range

4.38
4.38

52 wk Range

3.06
4.38

Historical Data - H2V - Hammerson plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.923.923.923.920
May 26, 20263.983.983.983.980
May 27, 20263.943.943.943.940
May 28, 20263.963.963.963.960
May 29, 20264.004.004.004.000
Jun 1, 20264.024.024.024.020
Jun 2, 20263.943.943.943.940
Jun 3, 20263.964.003.964.001
Jun 4, 20264.004.004.004.000
Jun 5, 20263.883.883.883.881
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.