UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China Hongqiao Group Ltd. Logo

China Hongqiao Group Ltd. (H0Q)

FSX

Currency in EUR
2.45
+0.05 (+2.29%)

Real-time Data

06:00 AM

Day's Range

2.45
2.45

52 wk Range

2.16
4.47

Historical Data - H0Q - China Hongqiao Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.173.173.123.12250
May 26, 20263.333.333.333.33250
May 27, 20263.253.253.253.250
May 28, 20263.123.153.103.153.70K
May 29, 20263.003.003.003.000
Jun 1, 20263.033.033.033.033.70K
Jun 2, 20263.133.133.113.11119
Jun 3, 20263.103.103.103.10119
Jun 4, 20263.103.103.103.100
Jun 5, 20262.862.862.862.86119
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.