Hydro One Ltd. (H) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

TSX

Currency in CAD

50.80

-0.09 (-0.18%)

Closed

Oct 9, 2026

Day's Range

50.40

50.94

52 wk Range

49.40

60.57

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	58.55	58.83	58.21	58.57	871.30K
Jul 13, 2026	58.51	59.04	58.43	58.80	807.90K
Jul 14, 2026	58.86	59.36	58.58	58.80	976.30K
Jul 15, 2026	58.72	59.25	58.45	58.59	865.80K
Jul 16, 2026	58.63	59.06	58.39	58.81	929K
Jul 17, 2026	59.17	59.96	58.83	59.79	1.27M
Jul 20, 2026	59.69	60.39	59.44	59.58	983.60K
Jul 21, 2026	59.57	59.57	58.79	59.08	1.06M
Jul 22, 2026	59.24	59.78	59.06	59.57	1.09M
Jul 23, 2026	59.50	59.98	59.29	59.61	840.30K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup