UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hyatt Hotels Corporation Logo

Hyatt Hotels Corporation (H)

NYSE

Currency in USD
180.09
-0.58 (-0.32%)

Closed

Aug 24, 2026

Day's Range

178.26
181.90

52 wk Range

134.18
206.86

Historical Data - H - Hyatt Hotels Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026177.66180.08174.91179.521.03M
May 27, 2026181.80183.71179.08183.14945.60K
May 28, 2026186.49188.50181.61185.461.36M
May 29, 2026186.39186.97180.74181.361.22M
Jun 1, 2026181.39186.22180.71183.64877.50K
Jun 2, 2026182.45190.00182.00185.211.08M
Jun 3, 2026182.42187.24182.42185.92614.70K
Jun 4, 2026188.05189.64185.13189.13766.20K
Jun 5, 2026190.14195.03190.14193.05832.90K
Jun 8, 2026191.92196.08191.30193.721.38M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.