UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gaztransport et technigaz SA Logo

Gaztransport et technigaz SA (GZPZF)

OTC

Currency in USD
240.39
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

234.60
240.39

52 wk Range

147.38
246.86

Historical Data - GZPZF - Gaztransport et technigaz SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026237.30237.30237.30237.300
May 27, 2026237.53237.53237.53237.53100
May 28, 2026237.53237.53237.53237.5330
May 29, 2026237.53237.53237.53237.530
Jun 1, 2026237.53237.53237.53237.530
Jun 2, 2026237.53237.53237.53237.530
Jun 3, 2026237.53237.53237.53237.530
Jun 4, 2026237.53237.53237.53237.530
Jun 5, 2026246.86246.86246.86246.86100
Jun 8, 2026235.17235.17235.17235.17100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.