Gezinomi Seyahat Turizm (GZNMI) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

57.10

-0.05 (-0.09%)

Closed

Aug 25, 2026

Day's Range

57.00

59.35

52 wk Range

41.56

330.25

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	68.20	70.09	65.00	65.65	2.48M
Jun 1, 2026	65.80	72.20	65.80	69.75	5.04M
Jun 2, 2026	70.80	75.50	69.00	73.85	4.92M
Jun 3, 2026	75.00	78.75	74.55	75.00	6.47M
Jun 4, 2026	75.00	77.90	67.50	69.30	8.39M
Jun 5, 2026	71.00	71.25	68.15	68.40	2.82M
Jun 8, 2026	68.20	68.20	65.00	66.05	2.55M
Jun 9, 2026	66.15	67.95	64.45	65.09	2.11M
Jun 10, 2026	65.09	68.15	62.85	63.45	2.92M
Jun 11, 2026	63.45	64.50	62.20	62.60	1.72M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup