UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Galp Energia, SGPS, S.A. Logo

Galp Energia, SGPS, S.A. (GZ5)

FSX

Currency in EUR
21.24
-0.53 (-2.43%)

Real-time Data

06:00 AM

Day's Range

21.24
21.37

52 wk Range

13.91
22.34

Historical Data - GZ5 - Galp Energia, SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.1019.1019.0719.071.95K
May 26, 202618.7418.7418.7418.741.95K
May 27, 202619.1919.1919.1919.190
May 28, 202618.4518.4518.4518.450
May 29, 202618.4518.4518.4518.450
Jun 1, 202618.5118.5118.5118.511.95K
Jun 2, 202618.9418.9418.9418.940
Jun 3, 202618.8818.8818.8818.881.95K
Jun 4, 202618.8818.8818.8818.880
Jun 5, 202619.0519.0519.0519.051.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.