UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Gym Group plc Logo

The Gym Group plc (GYM)

LSE

Currency in GBp
211.00
+4.00 (+1.93%)

Real-time Data

07:00 AM

Day's Range

205.00
211.00

52 wk Range

131.20
220.00

Historical Data - GYM - The Gym Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026181.00186.50177.50183.00315.03K
May 27, 2026186.50188.00181.00188.001.72M
May 28, 2026187.50192.00181.00190.501.29M
May 29, 2026190.00195.00187.00193.00202.30K
Jun 1, 2026194.00195.50190.00195.50867.21K
Jun 2, 2026199.00200.00192.50200.00643.81K
Jun 3, 2026190.00203.30190.00200.00319.04K
Jun 4, 2026203.00204.00195.50201.00157.27K
Jun 5, 2026204.00209.00199.00207.00362.26K
Jun 8, 2026202.00209.00201.00207.00147.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.