UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Belimo Holding AG Unsponsored ADR Logo

Belimo Holding AG Unsponsored ADR (GY8)

FSX

Currency in EUR
8.20
-0.05 (-0.61%)

Closed

Oct 6, 2026

Day's Range

8.20
8.25

52 wk Range

6.40
10.30

Historical Data - GY8 - Belimo Holding AG Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20268.458.458.108.100
Jul 9, 20268.008.258.008.2525
Jul 10, 20268.308.358.308.3525
Jul 13, 20268.308.358.308.350
Jul 14, 20268.258.508.258.500
Jul 15, 20268.408.608.408.600
Jul 16, 20268.458.458.308.3025
Jul 17, 20268.108.208.058.200
Jul 20, 20268.558.557.758.1525
Jul 21, 20268.208.408.208.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.