UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lundin Mining Corporation Logo

Lundin Mining Corporation (GXD)

FSX

Currency in EUR
23.98
+1.59 (+7.10%)

Real-time Data

06:00 AM

Day's Range

23.76
23.98

52 wk Range

9.64
28.00

Historical Data - GXD - Lundin Mining Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.5623.5623.5623.5631
May 26, 202624.5324.5324.5324.5331
May 27, 202624.3224.3224.3224.320
May 28, 202624.2824.2824.2824.280
May 29, 202625.9025.9025.9025.900
Jun 1, 202625.6225.7225.6225.723.20K
Jun 2, 202625.9725.9725.9725.970
Jun 3, 202627.3127.3126.2226.222.30K
Jun 4, 202625.9225.9225.9225.920
Jun 5, 202625.8725.8725.8725.872.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.