UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Great-West Lifeco Inc. Logo

Great-West Lifeco Inc. (GWLIF)

OTC

Currency in USD
64.35
-0.24 (-0.37%)

Closed

Aug 25, 2026

Day's Range

64.33
64.35

52 wk Range

38.23
67.05

Historical Data - GWLIF - Great-West Lifeco Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202653.9757.7753.9757.77144.30K
May 27, 202656.9357.5356.9357.5313K
May 28, 202657.2557.6657.1757.423K
May 29, 202657.9658.5357.9658.2712.40K
Jun 1, 202656.8856.8856.7156.7129.30K
Jun 2, 202657.0757.0857.0757.0839K
Jun 3, 202657.2657.2657.1157.11700
Jun 4, 202657.8557.8557.8557.85200
Jun 5, 202658.5858.5858.5858.58300
Jun 8, 202657.0957.4057.0757.263.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.