UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Games Workshop Group PLC Logo

Games Workshop Group PLC (GWKSY)

OTC

Currency in USD
27.43
+0.26 (+0.94%)

Closed

Aug 24, 2026

Day's Range

27.43
27.43

52 wk Range

20.00
30.04

Historical Data - GWKSY - Games Workshop Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.8529.8529.8529.85163
May 26, 202629.8529.8529.8529.850
May 27, 202629.7929.7929.7929.79193
May 28, 202629.7929.7929.7929.79100
May 29, 202627.3727.3727.3727.37342
Jun 1, 202627.3827.3827.3827.38379
Jun 2, 202627.3827.3827.3827.380
Jun 3, 202627.3327.3327.3327.33350
Jun 4, 202626.5026.5026.5026.50413
Jun 5, 202626.5026.5026.5026.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.