UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gulf Warehousing Company Q.P.S.C. Logo

Gulf Warehousing Company Q.P.S.C. (GWCS)

QE

Currency in QAR
2.29
-0.01 (-0.65%)

Real-time Data

06:30 AM

Day's Range

2.28
2.33

52 wk Range

2.05
2.80

Historical Data - GWCS - Gulf Warehousing Company Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20262.202.212.182.20802.45K
May 25, 20262.202.202.152.161.41M
May 31, 20262.172.212.172.171.17M
Jun 1, 20262.192.192.162.181.46M
Jun 2, 20262.192.192.172.17774.22K
Jun 3, 20262.172.182.172.17335.33K
Jun 4, 20262.172.192.172.17515.80K
Jun 7, 20262.172.202.172.18441.04K
Jun 8, 20262.172.182.172.171.13M
Jun 9, 20262.182.222.162.18935.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.