UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Grupa Virtus Spolka Akcyjna Logo

Grupa Virtus Spolka Akcyjna (GVT)

GPW

Currency in PLN
1.30
-0.0040 (-0.31%)

Closed

Aug 24, 2026

Day's Range

1.29
1.32

52 wk Range

0.5370
2.95

Historical Data - GVT - Grupa Virtus Spolka Akcyjna

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.531.571.501.5273.44K
May 26, 20261.551.551.491.5025.19K
May 27, 20261.501.511.471.5023.21K
May 28, 20261.481.531.461.5159.81K
May 29, 20261.531.551.471.5182.85K
Jun 1, 20261.521.561.411.43135.76K
Jun 2, 20261.391.451.251.39484.81K
Jun 3, 20261.361.381.301.3295.91K
Jun 5, 20261.341.351.301.3282.85K
Jun 8, 20261.311.501.231.41405.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.