UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Glenveagh Properties PLC Logo

Glenveagh Properties PLC (GVR)

XDUS

Currency in EUR
2.46
+0.05 (+2.08%)

Closed

Aug 25, 2026

Day's Range

2.33
2.46

52 wk Range

1.66
2.54

Historical Data - GVR - Glenveagh Properties PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.232.252.162.250
May 27, 20262.252.262.162.260
May 28, 20262.262.282.182.280
May 29, 20262.282.282.202.250
Jun 1, 20262.252.252.202.250
Jun 2, 20262.252.262.142.260
Jun 3, 20262.262.262.222.250
Jun 4, 20262.262.342.252.340
Jun 5, 20262.342.342.202.310
Jun 8, 20262.322.322.202.240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.