Gujarat Gas Limited (GUJGASLTD) Historical Prices & Data

Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬

Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬

NSE

Currency in INR

213.85

-1.45 (-0.67%)

Closed

Oct 27, 2026

Day's Range

211.63

216.45

52 wk Range

211.32

443.75

Historical Data

Time	Open	High	Low	Close	Volume
Jul 28, 2026	266.00	273.70	265.54	268.29	1.22M
Jul 29, 2026	269.29	276.00	269.04	273.04	787.58K
Jul 30, 2026	272.89	279.00	270.89	275.25	916.55K
Jul 31, 2026	276.00	277.45	270.45	274.50	912.22K
Aug 3, 2026	277.29	281.89	274.79	277.54	670.67K
Aug 4, 2026	277.75	280.54	276.35	278.85	427.62K
Aug 5, 2026	278.85	278.89	270.20	272.54	650.24K
Aug 6, 2026	272.54	278.70	272.54	275.60	695.17K
Aug 7, 2026	274.79	276.54	263.89	265.29	972.76K
Aug 10, 2026	266.39	267.79	262.00	265.45	571.14K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 27, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup