Gubre Fabrikalari T.A.S. (GUBRF) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

BIST

Currency in TRY

418.00

+10.50 (+2.58%)

Closed

Oct 9, 2026

Day's Range

412.00

420.00

52 wk Range

261.75

625.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	430.00	433.50	410.75	411.50	3.69M
Jul 14, 2026	410.00	418.00	408.25	413.25	3.82M
Jul 16, 2026	413.50	430.50	412.00	422.25	2.63M
Jul 17, 2026	422.25	422.75	407.75	413.00	1.48M
Jul 20, 2026	412.50	413.00	402.25	410.25	2.06M
Jul 21, 2026	414.75	426.00	412.75	416.25	2.39M
Jul 22, 2026	422.50	431.00	419.00	430.25	2.86M
Jul 23, 2026	430.25	436.50	423.50	425.00	2.15M
Jul 24, 2026	423.00	431.25	415.75	422.75	1.84M
Jul 27, 2026	430.00	433.75	420.50	424.00	1.73M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup