Gubre Fabrikalari T.A.S. (GUBRF) Historical Prices & Data

BIST

Currency in TRY

484.50

+4.00 (+0.83%)

Closed

Aug 26, 2026

Day's Range

478.75

488.25

52 wk Range

254.00

625.50

Time	Open	High	Low	Close	Volume
May 26, 2026	570.50	572.00	542.00	550.00	1.43M
Jun 1, 2026	557.00	565.50	535.00	539.00	1.62M
Jun 2, 2026	542.50	556.00	533.50	550.50	2.46M
Jun 3, 2026	548.50	558.50	536.00	540.00	2.65M
Jun 4, 2026	541.50	548.00	518.00	522.50	1.95M
Jun 5, 2026	525.50	525.50	493.00	493.00	1.86M
Jun 8, 2026	484.25	503.00	481.00	500.50	2.21M
Jun 9, 2026	502.50	503.50	478.25	479.25	2.36M
Jun 10, 2026	479.00	479.00	464.75	470.25	1.99M
Jun 11, 2026	471.50	485.00	462.25	468.75	2.14M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news