UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aviva plc Logo

Aviva plc (GU81)

FSX

Currency in EUR
8.51
+0.05 (+0.59%)

Closed

Aug 25, 2026

Day's Range

8.51
8.51

52 wk Range

6.85
8.72

Historical Data - GU81 - Aviva plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.417.417.417.41133
May 27, 20267.357.357.357.350
May 28, 20267.217.217.217.210
May 29, 20267.287.287.287.280
Jun 1, 20267.217.217.217.21133
Jun 2, 20267.237.237.047.04200
Jun 3, 20267.137.137.137.13200
Jun 4, 20267.007.006.986.98650
Jun 5, 20267.087.087.087.080
Jun 8, 20267.017.197.017.193K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.