UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gateway Real Estate AG Logo

Gateway Real Estate AG (GTY)

XSTU

Currency in EUR
0.3070
+0.04 (+13.70%)

Closed

Aug 25, 2026

Day's Range

0.2700
0.3640

52 wk Range

0.2300
0.7980

Historical Data - GTY - Gateway Real Estate AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.350.360.320.320
May 26, 20260.320.330.320.320
May 27, 20260.320.330.320.320
May 28, 20260.320.360.320.320
May 29, 20260.360.360.300.300
Jun 1, 20260.320.320.310.320
Jun 2, 20260.320.320.320.320
Jun 3, 20260.320.320.320.320
Jun 4, 20260.320.340.320.32280
Jun 5, 20260.320.320.320.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.