Garrett Motion Inc. (GTX) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NASDAQ

Currency in USD

27.06

+0.79 (+3.01%)

Real-time Data

01:30 PM

Day's Range

26.31

27.14

52 wk Range

12.26

36.25

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	33.96	34.02	33.35	33.66	3.11M
May 28, 2026	33.69	33.83	32.90	33.30	2.33M
May 29, 2026	33.26	33.58	32.57	32.76	3.13M
Jun 1, 2026	32.00	32.27	31.04	31.21	3.45M
Jun 2, 2026	31.13	32.00	31.02	31.58	3.75M
Jun 3, 2026	31.16	32.40	30.90	32.34	4.54M
Jun 4, 2026	31.64	33.39	31.42	32.86	3.34M
Jun 5, 2026	32.37	32.39	31.56	31.96	2.66M
Jun 8, 2026	32.04	32.73	31.82	32.25	2.51M
Jun 9, 2026	33.09	33.36	31.32	32.81	3.83M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup