UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Getinge AB Class B Shares Logo

Getinge AB Class B Shares (GTN)

FSX

Currency in EUR
21.97
-0.21 (-0.95%)

Closed

Aug 24, 2026

Day's Range

21.97
21.97

52 wk Range

16.36
22.18

Historical Data - GTN - Getinge AB Class B Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.1718.1718.1718.17228
May 26, 202618.1518.1518.1518.15228
May 27, 202617.7517.7517.7517.750
May 28, 202617.5617.5617.5617.560
May 29, 202617.4417.4417.4417.440
Jun 1, 202617.6717.6717.4217.42209
Jun 2, 202617.1517.1517.1517.150
Jun 3, 202616.9716.9716.9716.970
Jun 4, 202617.2117.2117.2117.210
Jun 5, 202617.6817.6817.6817.68209
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.