Green Thumb Industries (GTII) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

CSE

Currency in CAD

10.41

-0.14 (-1.33%)

Closed

Aug 24, 2026

Day's Range

10.35

10.60

52 wk Range

7.40

14.39

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	10.00	10.06	9.95	9.98	5.73K
May 26, 2026	9.96	10.37	9.81	10.36	89.35K
May 27, 2026	10.42	10.58	10.23	10.58	72.94K
May 28, 2026	10.50	11.16	10.50	11.02	137.29K
May 29, 2026	11.04	11.22	10.87	11.01	201.19K
Jun 1, 2026	10.85	11.45	10.85	11.28	104.49K
Jun 2, 2026	11.08	11.40	10.87	11.03	38.41K
Jun 3, 2026	11.19	11.19	10.38	10.55	145.07K
Jun 4, 2026	10.40	11.45	10.40	11.31	182.22K
Jun 5, 2026	11.55	12.00	11.36	11.50	401.49K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup