UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Goodyear Tire & Rubber Co/TH Logo

Goodyear Tire & Rubber Co/TH (GTD)

BCBA

Currency in USD
3.15
+0.01 (+0.32%)

Closed

Aug 24, 2026

Day's Range

3.15
3.15

52 wk Range

2.96
5.30

Historical Data - GTD - Goodyear Tire & Rubber Co/TH

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.033.033.003.002
May 27, 20263.203.203.073.10209
May 29, 20263.163.193.123.19405
Jun 1, 20263.133.133.133.1350
Jun 3, 20263.093.093.073.07154
Jun 4, 20262.962.962.962.965
Jun 5, 20262.972.992.972.9972
Jun 8, 20263.023.023.023.025
Jun 11, 20263.153.153.153.15150
Jun 12, 20263.253.503.253.47256
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.