UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Getech Group Plc Logo

Getech Group Plc (GTC)

LSE

Currency in GBp
3.30
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

3.30
3.38

52 wk Range

1.67
3.50

Historical Data - GTC - Getech Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.152.302.002.1098.28K
May 27, 20262.102.201.932.05509.23K
May 28, 20262.052.201.902.10212.34K
May 29, 20262.102.202.002.1028.87K
Jun 1, 20262.102.202.002.1010.46K
Jun 2, 20262.102.202.002.1076.58K
Jun 3, 20262.102.202.002.1017.18K
Jun 4, 20262.102.202.002.15256.48K
Jun 5, 20262.152.302.002.1594.59K
Jun 8, 20262.152.302.002.152.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.