UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Guanajuato Silver Company Ltd. Logo

Guanajuato Silver Company Ltd. (GSVRF)

OTC

Currency in USD
0.4300
-0.0010 (-0.23%)

Real-time Data

01:30 PM

Day's Range

0.4257
0.4497

52 wk Range

0.1849
0.8424

Historical Data - GSVRF - Guanajuato Silver Company Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.410.420.410.4163.59K
May 26, 20260.410.490.410.43335.60K
May 27, 20260.420.470.410.41979.20K
May 28, 20260.410.430.390.42608.81K
May 29, 20260.390.430.390.41662.24K
Jun 1, 20260.410.450.390.41484.91K
Jun 2, 20260.430.430.410.42485.27K
Jun 3, 20260.430.430.390.401.13M
Jun 4, 20260.380.410.380.39454.77K
Jun 5, 20260.380.380.340.341.82M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.