UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. Logo

Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. (GSRAY)

BIST

Currency in TRY
1.12
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.12
1.16

52 wk Range

0.9600
1.75

Historical Data - GSRAY - Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.061.071.041.05148.37M
May 26, 20261.051.061.041.0565.66M
Jun 1, 20261.071.091.051.07219.74M
Jun 2, 20261.071.101.061.08238.83M
Jun 3, 20261.081.161.081.12602.14M
Jun 4, 20261.131.151.081.10372.53M
Jun 5, 20261.101.111.091.09232.69M
Jun 8, 20261.081.091.071.09185.16M
Jun 9, 20261.091.101.071.08101.96M
Jun 10, 20261.071.081.051.06150.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.