Ferroglobe PLC (GSM) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

NASDAQ

Currency in USD

4.24

+0.04 (+1.07%)

Closed

Oct 9, 2026

Day's Range

4.20

4.28

52 wk Range

3.08

5.74

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	3.27	3.29	3.22	3.27	2.14M
Jul 13, 2026	3.27	3.36	3.18	3.30	1.79M
Jul 14, 2026	3.32	3.47	3.32	3.44	1.03M
Jul 15, 2026	3.43	3.50	3.33	3.36	1.15M
Jul 16, 2026	3.33	3.36	3.30	3.35	887.60K
Jul 17, 2026	3.34	3.38	3.28	3.35	695.20K
Jul 20, 2026	3.30	3.33	3.24	3.32	1.32M
Jul 21, 2026	3.32	3.46	3.32	3.40	961.60K
Jul 22, 2026	3.42	3.49	3.39	3.42	693.70K
Jul 23, 2026	3.38	3.46	3.33	3.35	602.50K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup