GlaxoSmithKline plc CEDEAR (GSKD) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

BCBA

Currency in USD

12.35

+0.21 (+1.73%)

Real-time Data

02:00 PM

Day's Range

12.27

12.35

52 wk Range

10.99

15.96

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	13.45	13.45	13.45	13.45	340
Jul 15, 2026	13.38	13.38	13.36	13.36	13
Jul 16, 2026	13.61	13.61	13.61	13.61	7
Jul 17, 2026	13.32	13.32	13.32	13.32	1
Jul 20, 2026	13.33	13.33	13.33	13.33	29
Jul 21, 2026	13.28	13.28	13.22	13.22	15
Jul 22, 2026	13.30	13.30	13.30	13.30	1
Jul 23, 2026	13.25	13.25	13.25	13.25	37
Jul 28, 2026	14.45	14.52	14.43	14.43	60
Jul 31, 2026	13.48	13.49	13.48	13.48	15

Items per row:

1-10 of 43

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 02:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup