UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GSK plc Logo

GSK plc (GSK)

LSE

Currency in GBp
1,894.50
-24.00 (-1.25%)

Real-time Data

07:00 AM

Day's Range

1,894.00
1,923.00

52 wk Range

17.23
2,282.00

Historical Data - GSK - GSK plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,931.501,943.001,900.001,925.005.17M
May 27, 20261,893.501,943.001,893.501,939.505.89M
May 28, 20261,921.502,191.001,905.001,918.006.88M
May 29, 20261,919.501,920.501,881.501,881.5020.43M
Jun 1, 20261,866.001,883.001,832.001,842.504.51M
Jun 2, 20261,840.001,842.501,805.001,820.506.58M
Jun 3, 20261,817.501,857.001,813.001,851.508.18M
Jun 4, 20261,859.501,904.001,859.001,902.0012.97M
Jun 5, 20261,915.501,940.001,908.001,938.006.35M
Jun 8, 20261,936.501,942.501,904.501,913.004.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.