UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GS

The Goldman Sachs Group, Inc. (GS)

BMV

Currency in MXN
17,565.00
+532.00 (+3.12%)

Real-time Data

02:30 PM

Day's Range

17,166.87
17,565.00

52 wk Range

13,425.00
19,926.01

Historical Data - GS - The Goldman Sachs Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617,330.0017,330.0017,330.0017,330.000
May 26, 202617,130.0017,130.0017,130.0017,130.0013
May 27, 202617,305.0017,305.0017,305.0017,305.009
May 28, 202617,300.0017,300.0017,300.0017,300.00367
May 29, 202617,515.1917,780.0017,515.1917,757.921.44K
Jun 1, 202617,883.5918,125.5617,883.5918,125.56132
Jun 2, 202618,240.0018,240.0018,240.0018,240.00107
Jun 3, 202617,967.0017,967.0017,967.0017,967.0025
Jun 4, 202618,776.0218,776.0218,776.0218,776.0230
Jun 5, 202618,615.0018,615.0018,350.0018,350.0072
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.